CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,800 Value ($000) $1,337 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 31,500 Value ($000) $2,964 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 42,000 Value ($000) $4,184 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 21,000 Value ($000) $1,909 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 10,500 Value ($000) $1,081 Avg Close $85.43 Range $66.45 - $103.60
Q2 2016
Shares 171,900 Value ($000) $7,619 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 252,900 Value ($000) $13,128 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 127,900 Value ($000) $5,927 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 175,000 Value ($000) $9,557 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 100,000 Value ($000) $5,220 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 200,000 Value ($000) $7,812 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 200,000 Value ($000) $7,806 Avg Close $30.42 Range $27.05 - $34.42