CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,054 Value ($000) $314 Avg Close $33.06 Range $29.07 - $35.61
Q3 2019
Shares 6,843 Value ($000) $273 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 6,843 Value ($000) $285 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 6,988 Value ($000) $312 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 7,047 Value ($000) $298 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 7,047 Value ($000) $340 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 7,047 Value ($000) $323 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 7,047 Value ($000) $308 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 7,047 Value ($000) $313 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 7,058 Value ($000) $290 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 7,058 Value ($000) $279 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 7,274 Value ($000) $268 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 7,274 Value ($000) $321 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 7,274 Value ($000) $280 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 7,004 Value ($000) $310 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 6,284 Value ($000) $326 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 5,444 Value ($000) $252 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 5,444 Value ($000) $297 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 4,784 Value ($000) $250 Avg Close $35.66 Range $27.48 - $44.12