CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 14,047 Value ($000) $517 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 15,918 Value ($000) $703 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 16,140 Value ($000) $622 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 16,594 Value ($000) $735 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 33,030 Value ($000) $1,715 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 29,480 Value ($000) $1,366 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 30,634 Value ($000) $1,673 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 30,746 Value ($000) $1,605 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 4,450 Value ($000) $174 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 4,153 Value ($000) $162 Avg Close $30.42 Range $27.05 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	14,047	$517	$30.46	$26.72 - $34.83
Q4 2016	15,918	$703	$30.30	$27.14 - $35.13
Q3 2016	16,140	$622	$32.78	$29.23 - $35.56
Q2 2016	16,594	$735	$35.81	$30.15 - $40.39
Q1 2016	33,030	$1,715	$37.54	$33.39 - $41.83
Q4 2015	29,480	$1,366	$39.82	$33.63 - $46.23
Q3 2015	30,634	$1,673	$39.11	$32.26 - $42.92
Q2 2015	30,746	$1,605	$35.66	$27.48 - $44.12
Q1 2015	4,450	$174	$26.57	$24.52 - $28.52
Q4 2014	4,153	$162	$30.42	$27.05 - $34.42