CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,999 Value ($000) $636 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 72,787 Value ($000) $6,849 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 114,870 Value ($000) $11 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 112,682 Value ($000) $10 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 106,721 Value ($000) $11 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 97,911 Value ($000) $7 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 129,200 Value ($000) $8 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 150,737 Value ($000) $9 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 161,348 Value ($000) $9 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 192,130 Value ($000) $9 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 262,122 Value ($000) $12 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 193,766 Value ($000) $12 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 104,327 Value ($000) $6 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 46,803 Value ($000) $2,601 Avg Close $43.02 Range $37.65 - $49.50
Q2 2021
Shares 45 Value ($000) $1 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 303 Value ($000) $11 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 740 Value ($000) $27 Avg Close $29.88 Range $27.93 - $31.91
Q2 2020
Shares 116 Value ($000) $5 Avg Close $33.06 Range $29.07 - $35.61
Q3 2016
Shares 4,542 Value ($000) $175 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 58,505 Value ($000) $2,592 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 8,500 Value ($000) $441 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 8,500 Value ($000) $393 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 35,400 Value ($000) $1,933 Avg Close $39.11 Range $32.26 - $42.92