CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,318 Value ($000) $344 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 28,762 Value ($000) $2,707 Avg Close $103.42 Range $91.50 - $120.67

Q4 2024

Shares 52,467 Value ($000) $5,400 Avg Close $85.43 Range $66.45 - $103.60

Q2 2024

Shares 518,090 Value ($000) $31,660 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 657,487 Value ($000) $38,693 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 790,266 Value ($000) $45,353 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 93,096 Value ($000) $4,508 Avg Close $40.24 Range $37.09 - $43.32

Q1 2023

Shares 4,356 Value ($000) $265 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 49,711 Value ($000) $2,707 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 48,826 Value ($000) $2,714 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 321,841 Value ($000) $15,902 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 361,816 Value ($000) $19,979 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 447,645 Value ($000) $16,558 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 222,882 Value ($000) $8,059 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 90,922 Value ($000) $3,292 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 266,127 Value ($000) $10,225 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 30,717 Value ($000) $1,153 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 26,950 Value ($000) $1,034 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 16,058 Value ($000) $714 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 114,366 Value ($000) $5,030 Avg Close $29.37 Range $23.87 - $36.23

Q3 2019

Shares 41,642 Value ($000) $1,664 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 33,831 Value ($000) $1,411 Avg Close $31.89 Range $28.46 - $36.26

Q1 2018

Shares 104,096 Value ($000) $4,549 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 28,801 Value ($000) $1,280 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 155,573 Value ($000) $6,394 Avg Close $28.44 Range $25.43 - $32.13

Q1 2016

Shares 8,910 Value ($000) $463 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 9,430 Value ($000) $437 Avg Close $39.82 Range $33.63 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,318	$344	$86.61	$78.56 - $93.27
Q3 2025	28,762	$2,707	$103.42	$91.50 - $120.67
Q4 2024	52,467	$5,400	$85.43	$66.45 - $103.60
Q2 2024	518,090	$31,660	$52.39	$48.01 - $56.53
Q1 2024	657,487	$38,693	$49.65	$46.18 - $54.63
Q4 2023	790,266	$45,353	$43.04	$36.80 - $50.48
Q3 2023	93,096	$4,508	$40.24	$37.09 - $43.32
Q1 2023	4,356	$265	$45.61	$41.89 - $50.83
Q4 2022	49,711	$2,707	$46.20	$41.89 - $52.38
Q3 2022	48,826	$2,714	$43.02	$37.65 - $49.50
Q2 2022	321,841	$15,902	$39.50	$34.25 - $46.60
Q1 2022	361,816	$19,979	$33.84	$28.23 - $44.30
Q4 2021	447,645	$16,558	$28.15	$26.65 - $29.86
Q3 2021	222,882	$8,059	$27.71	$26.31 - $30.23
Q2 2021	90,922	$3,292	$29.10	$26.92 - $31.20
Q1 2021	266,127	$10,225	$30.51	$28.00 - $33.58
Q4 2020	30,717	$1,153	$29.88	$27.93 - $31.91
Q3 2020	26,950	$1,034	$32.85	$29.20 - $36.23
Q2 2020	16,058	$714	$33.06	$29.07 - $35.61
Q1 2020	114,366	$5,030	$29.37	$23.87 - $36.23
Q3 2019	41,642	$1,664	$32.26	$28.50 - $35.90
Q2 2019	33,831	$1,411	$31.89	$28.46 - $36.26
Q1 2018	104,096	$4,549	$33.02	$30.07 - $35.59
Q4 2017	28,801	$1,280	$33.93	$29.32 - $38.37
Q3 2017	155,573	$6,394	$28.44	$25.43 - $32.13
Q1 2016	8,910	$463	$37.54	$33.39 - $41.83
Q4 2015	9,430	$437	$39.82	$33.63 - $46.23