CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148,700 Value ($000) $11,832 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 220,700 Value ($000) $20,768 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 135,000 Value ($000) $13,450 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 97,700 Value ($000) $8,881 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 31,800 Value ($000) $3,273 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 123,600 Value ($000) $9,250 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 99,200 Value ($000) $6,062 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 92,600 Value ($000) $5,450 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 88,800 Value ($000) $5,096 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 121,300 Value ($000) $5,873 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 128,700 Value ($000) $5,792 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 128,000 Value ($000) $7,794 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 62,600 Value ($000) $3,409 Avg Close $46.20 Range $41.89 - $52.38
Q2 2022
Shares 35,000 Value ($000) $1,729 Avg Close $39.50 Range $34.25 - $46.60
Q4 2021
Shares 5,000 Value ($000) $185 Avg Close $28.15 Range $26.65 - $29.86
Q1 2014
Shares 1,000 Value ($000) $63 Avg Close $19.11 Range $17.14 - $22.52