Ticker: CALM CUSIP: 128030202 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,371 | $5,440 | $86.61 | $78.56 - $93.27 |
| Q3 2025 | 51,820 | $4,876 | $103.42 | $91.50 - $120.67 |
| Q2 2025 | 39,053 | $3,891 | $90.21 | $76.51 - $99.75 |
| Q1 2025 | 27,008 | $2,455 | $90.50 | $73.23 - $107.12 |
| Q4 2024 | 36,727 | $3,780 | $85.43 | $66.45 - $103.60 |
| Q3 2024 | 35,630 | $2,667 | $61.89 | $54.35 - $67.93 |
| Q2 2024 | 39,703 | $2,426 | $52.39 | $48.01 - $56.53 |
| Q1 2024 | 40,436 | $2,380 | $49.65 | $46.18 - $54.63 |
| Q4 2023 | 38,341 | $2,200 | $43.04 | $36.80 - $50.48 |
| Q3 2023 | 31,785 | $1,539 | $40.24 | $37.09 - $43.32 |
| Q2 2023 | 23,142 | $1,041 | $42.08 | $37.49 - $50.90 |
| Q1 2023 | 19,254 | $1,172 | $45.61 | $41.89 - $50.83 |
| Q4 2022 | 8,804 | $479 | $46.20 | $41.89 - $52.38 |
| Q3 2022 | 5,977 | $332 | $43.02 | $37.65 - $49.50 |
| Q4 2021 | 452 | $17 | $28.15 | $26.65 - $29.86 |
| Q3 2021 | 754 | $27 | $27.71 | $26.31 - $30.23 |
| Q2 2021 | 4,328 | $157 | $29.10 | $26.92 - $31.20 |
| Q1 2021 | 4,445 | $171 | $30.51 | $28.00 - $33.58 |
| Q4 2020 | 6,569 | $247 | $29.88 | $27.93 - $31.91 |
| Q3 2020 | 6,824 | $262 | $32.85 | $29.20 - $36.23 |
| Q2 2020 | 8,748 | $389 | $33.06 | $29.07 - $35.61 |
| Q1 2020 | 9,261 | $407 | $29.37 | $23.87 - $36.23 |
| Q4 2019 | 9,344 | $399 | $32.35 | $28.88 - $34.42 |
| Q3 2019 | 8,504 | $340 | $32.26 | $28.50 - $35.90 |
| Q2 2019 | 5,978 | $249 | $31.89 | $28.46 - $36.26 |
| Q1 2019 | 5,392 | $241 | $33.55 | $31.52 - $34.90 |
| Q4 2018 | 2,612 | $110 | $35.60 | $31.24 - $38.97 |
| Q3 2018 | 1,714 | $83 | $36.60 | $33.12 - $39.56 |
| Q2 2018 | 5,537 | $254 | $36.79 | $31.33 - $39.82 |
| Q1 2018 | 12,516 | $533 | $33.02 | $30.07 - $35.59 |
| Q4 2017 | 12,956 | $576 | $33.93 | $29.32 - $38.37 |
| Q3 2017 | 18,035 | $741 | $28.44 | $25.43 - $32.13 |
| Q2 2017 | 129,110 | $5,113 | $29.16 | $26.87 - $31.54 |
| Q1 2017 | 203,603 | $7,493 | $30.46 | $26.72 - $34.83 |
| Q4 2016 | 300,560 | $13,277 | $30.30 | $27.14 - $35.13 |
| Q3 2016 | 312,319 | $12,037 | $32.78 | $29.23 - $35.56 |
| Q2 2016 | 265,460 | $11,765 | $35.81 | $30.15 - $40.39 |
| Q4 2015 | 63,759 | $2,955 | $39.82 | $33.63 - $46.23 |
| Q2 2014 | 734 | $55 | $23.19 | $20.51 - $26.42 |
| Q1 2014 | 851 | $53 | $19.11 | $17.14 - $22.52 |
| Q4 2013 | 1,012 | $61 | $18.48 | $16.47 - $21.36 |
| Q3 2013 | 2,057 | $99 | $16.88 | $15.18 - $18.23 |
| Q2 2013 | 1,059 | $49 | $15.20 | $13.93 - $16.60 |