CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,520 Value ($000) $2,031 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 24,506 Value ($000) $2,306 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 18,267 Value ($000) $1,820 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 20,017 Value ($000) $1,820 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 69,724 Value ($000) $7,176 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 59,627 Value ($000) $4,462 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 16,379 Value ($000) $1,001 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 56,972 Value ($000) $3,353 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 112,070 Value ($000) $6,432 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 169,799 Value ($000) $8,222 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 136,224 Value ($000) $6,130 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 37,221 Value ($000) $2,266 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 20,063 Value ($000) $1,092 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 40,220 Value ($000) $2,236 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 88,339 Value ($000) $4,365 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 25,756 Value ($000) $1,422 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 30,564 Value ($000) $1,131 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 30,666 Value ($000) $1,109 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 30,666 Value ($000) $1,110 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 22,199 Value ($000) $853 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 22,299 Value ($000) $837 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 21,993 Value ($000) $844 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 22,049 Value ($000) $981 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 22,729 Value ($000) $1,000 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 23,379 Value ($000) $999 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 27,422 Value ($000) $1,096 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 36,921 Value ($000) $1,540 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 34,455 Value ($000) $1,538 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 34,589 Value ($000) $1,463 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 42,001 Value ($000) $2,029 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 34,476 Value ($000) $1,581 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 34,191 Value ($000) $1,494 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 33,941 Value ($000) $1,509 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 39,256 Value ($000) $1,613 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 22,464 Value ($000) $890 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 85,398 Value ($000) $3,143 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 100,716 Value ($000) $4,449 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 92,442 Value ($000) $3,563 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 121,646 Value ($000) $5,391 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 54,416 Value ($000) $2,825 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 53,989 Value ($000) $2,502 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 34,657 Value ($000) $1,893 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 13,447 Value ($000) $702 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 20,208 Value ($000) $789 Avg Close $26.57 Range $24.52 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,520	$2,031	$86.61	$78.56 - $93.27
Q3 2025	24,506	$2,306	$103.42	$91.50 - $120.67
Q2 2025	18,267	$1,820	$90.21	$76.51 - $99.75
Q1 2025	20,017	$1,820	$90.50	$73.23 - $107.12
Q4 2024	69,724	$7,176	$85.43	$66.45 - $103.60
Q3 2024	59,627	$4,462	$61.89	$54.35 - $67.93
Q2 2024	16,379	$1,001	$52.39	$48.01 - $56.53
Q1 2024	56,972	$3,353	$49.65	$46.18 - $54.63
Q4 2023	112,070	$6,432	$43.04	$36.80 - $50.48
Q3 2023	169,799	$8,222	$40.24	$37.09 - $43.32
Q2 2023	136,224	$6,130	$42.08	$37.49 - $50.90
Q1 2023	37,221	$2,266	$45.61	$41.89 - $50.83
Q4 2022	20,063	$1,092	$46.20	$41.89 - $52.38
Q3 2022	40,220	$2,236	$43.02	$37.65 - $49.50
Q2 2022	88,339	$4,365	$39.50	$34.25 - $46.60
Q1 2022	25,756	$1,422	$33.84	$28.23 - $44.30
Q4 2021	30,564	$1,131	$28.15	$26.65 - $29.86
Q3 2021	30,666	$1,109	$27.71	$26.31 - $30.23
Q2 2021	30,666	$1,110	$29.10	$26.92 - $31.20
Q1 2021	22,199	$853	$30.51	$28.00 - $33.58
Q4 2020	22,299	$837	$29.88	$27.93 - $31.91
Q3 2020	21,993	$844	$32.85	$29.20 - $36.23
Q2 2020	22,049	$981	$33.06	$29.07 - $35.61
Q1 2020	22,729	$1,000	$29.37	$23.87 - $36.23
Q4 2019	23,379	$999	$32.35	$28.88 - $34.42
Q3 2019	27,422	$1,096	$32.26	$28.50 - $35.90
Q2 2019	36,921	$1,540	$31.89	$28.46 - $36.26
Q1 2019	34,455	$1,538	$33.55	$31.52 - $34.90
Q4 2018	34,589	$1,463	$35.60	$31.24 - $38.97
Q3 2018	42,001	$2,029	$36.60	$33.12 - $39.56
Q2 2018	34,476	$1,581	$36.79	$31.33 - $39.82
Q1 2018	34,191	$1,494	$33.02	$30.07 - $35.59
Q4 2017	33,941	$1,509	$33.93	$29.32 - $38.37
Q3 2017	39,256	$1,613	$28.44	$25.43 - $32.13
Q2 2017	22,464	$890	$29.16	$26.87 - $31.54
Q1 2017	85,398	$3,143	$30.46	$26.72 - $34.83
Q4 2016	100,716	$4,449	$30.30	$27.14 - $35.13
Q3 2016	92,442	$3,563	$32.78	$29.23 - $35.56
Q2 2016	121,646	$5,391	$35.81	$30.15 - $40.39
Q1 2016	54,416	$2,825	$37.54	$33.39 - $41.83
Q4 2015	53,989	$2,502	$39.82	$33.63 - $46.23
Q3 2015	34,657	$1,893	$39.11	$32.26 - $42.92
Q2 2015	13,447	$702	$35.66	$27.48 - $44.12
Q1 2015	20,208	$789	$26.57	$24.52 - $28.52