CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,492 Value ($000) $275 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 4,629 Value ($000) $272 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 5,219 Value ($000) $300 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 5,656 Value ($000) $274 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 5,642 Value ($000) $254 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 5,920 Value ($000) $360 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 6,218 Value ($000) $339 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 7,030 Value ($000) $391 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 9,871 Value ($000) $488 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 9,856 Value ($000) $544 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 10,298 Value ($000) $381 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 20,423 Value ($000) $738 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 20,591 Value ($000) $746 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 20,392 Value ($000) $783 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 19,522 Value ($000) $733 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 19,403 Value ($000) $744 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 19,387 Value ($000) $862 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 18,580 Value ($000) $817 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 18,580 Value ($000) $794 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 19,822 Value ($000) $792 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 20,421 Value ($000) $852 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 20,421 Value ($000) $911 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 19,961 Value ($000) $844 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 19,977 Value ($000) $965 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 23,640 Value ($000) $1,084 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 23,977 Value ($000) $1,048 Avg Close $33.02 Range $30.07 - $35.59