CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,157 Value ($000) $414 Avg Close $90.21 Range $76.51 - $99.75

Q1 2023

Shares 39,301 Value ($000) $2,393 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 59,448 Value ($000) $3,237 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 68,058 Value ($000) $3,783 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 47,945 Value ($000) $2,368 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 21,998 Value ($000) $1,214 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 7,719 Value ($000) $285 Avg Close $28.15 Range $26.65 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,157	$414	$90.21	$76.51 - $99.75
Q1 2023	39,301	$2,393	$45.61	$41.89 - $50.83
Q4 2022	59,448	$3,237	$46.20	$41.89 - $52.38
Q3 2022	68,058	$3,783	$43.02	$37.65 - $49.50
Q2 2022	47,945	$2,368	$39.50	$34.25 - $46.60
Q1 2022	21,998	$1,214	$33.84	$28.23 - $44.30
Q4 2021	7,719	$285	$28.15	$26.65 - $29.86