CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,354 Value ($000) $222 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 2,531 Value ($000) $252 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 2,530 Value ($000) $230 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 2,749 Value ($000) $283 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 2,745 Value ($000) $205 Avg Close $61.89 Range $54.35 - $67.93
Q3 2022
Shares 3,660 Value ($000) $203 Avg Close $43.02 Range $37.65 - $49.50
Q2 2021
Shares 6,085 Value ($000) $220 Avg Close $29.10 Range $26.92 - $31.20