CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,600 Value ($000) $419 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 11,600 Value ($000) $420 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 11,600 Value ($000) $446 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 11,600 Value ($000) $435 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 12,800 Value ($000) $491 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 12,800 Value ($000) $569 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 12,800 Value ($000) $563 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 12,800 Value ($000) $547 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 12,800 Value ($000) $511 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 12,800 Value ($000) $534 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 25,600 Value ($000) $1,142 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 12,800 Value ($000) $541 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 12,800 Value ($000) $618 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 12,800 Value ($000) $587 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 12,800 Value ($000) $559 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 12,800 Value ($000) $569 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 23,200 Value ($000) $954 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 23,200 Value ($000) $919 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 23,200 Value ($000) $854 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 23,200 Value ($000) $1,025 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 23,200 Value ($000) $894 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 23,200 Value ($000) $1,028 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 23,200 Value ($000) $1,204 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 23,200 Value ($000) $1,075 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 23,200 Value ($000) $1,267 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 23,200 Value ($000) $1,211 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 23,200 Value ($000) $906 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 23,200 Value ($000) $905 Avg Close $30.42 Range $27.05 - $34.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,600	$419	$27.71	$26.31 - $30.23
Q2 2021	11,600	$420	$29.10	$26.92 - $31.20
Q1 2021	11,600	$446	$30.51	$28.00 - $33.58
Q4 2020	11,600	$435	$29.88	$27.93 - $31.91
Q3 2020	12,800	$491	$32.85	$29.20 - $36.23
Q2 2020	12,800	$569	$33.06	$29.07 - $35.61
Q1 2020	12,800	$563	$29.37	$23.87 - $36.23
Q4 2019	12,800	$547	$32.35	$28.88 - $34.42
Q3 2019	12,800	$511	$32.26	$28.50 - $35.90
Q2 2019	12,800	$534	$31.89	$28.46 - $36.26
Q1 2019	25,600	$1,142	$33.55	$31.52 - $34.90
Q4 2018	12,800	$541	$35.60	$31.24 - $38.97
Q3 2018	12,800	$618	$36.60	$33.12 - $39.56
Q2 2018	12,800	$587	$36.79	$31.33 - $39.82
Q1 2018	12,800	$559	$33.02	$30.07 - $35.59
Q4 2017	12,800	$569	$33.93	$29.32 - $38.37
Q3 2017	23,200	$954	$28.44	$25.43 - $32.13
Q2 2017	23,200	$919	$29.16	$26.87 - $31.54
Q1 2017	23,200	$854	$30.46	$26.72 - $34.83
Q4 2016	23,200	$1,025	$30.30	$27.14 - $35.13
Q3 2016	23,200	$894	$32.78	$29.23 - $35.56
Q2 2016	23,200	$1,028	$35.81	$30.15 - $40.39
Q1 2016	23,200	$1,204	$37.54	$33.39 - $41.83
Q4 2015	23,200	$1,075	$39.82	$33.63 - $46.23
Q3 2015	23,200	$1,267	$39.11	$32.26 - $42.92
Q2 2015	23,200	$1,211	$35.66	$27.48 - $44.12
Q1 2015	23,200	$906	$26.57	$24.52 - $28.52
Q4 2014	23,200	$905	$30.42	$27.05 - $34.42