CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 30,212 Value ($000) $3,110 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 178,360 Value ($000) $13,348 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 154,834 Value ($000) $9,462 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 154,225 Value ($000) $9 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 67,355 Value ($000) $4 Avg Close $43.04 Range $36.80 - $50.48

Q4 2022

Shares 65,270 Value ($000) $4 Avg Close $46.20 Range $41.89 - $52.38

Q1 2016

Shares 270,149 Value ($000) $14,023 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 452,897 Value ($000) $20,987 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 474,160 Value ($000) $25,894 Avg Close $39.11 Range $32.26 - $42.92

Q1 2015

Shares 160,640 Value ($000) $6,275 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 16,500 Value ($000) $644 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 3,500 Value ($000) $313 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 3,000 Value ($000) $223 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 79,350 Value ($000) $4,982 Avg Close $19.11 Range $17.14 - $22.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	30,212	$3,110	$85.43	$66.45 - $103.60
Q3 2024	178,360	$13,348	$61.89	$54.35 - $67.93
Q2 2024	154,834	$9,462	$52.39	$48.01 - $56.53
Q1 2024	154,225	$9	$49.65	$46.18 - $54.63
Q4 2023	67,355	$4	$43.04	$36.80 - $50.48
Q4 2022	65,270	$4	$46.20	$41.89 - $52.38
Q1 2016	270,149	$14,023	$37.54	$33.39 - $41.83
Q4 2015	452,897	$20,987	$39.82	$33.63 - $46.23
Q3 2015	474,160	$25,894	$39.11	$32.26 - $42.92
Q1 2015	160,640	$6,275	$26.57	$24.52 - $28.52
Q4 2014	16,500	$644	$30.42	$27.05 - $34.42
Q3 2014	3,500	$313	$28.19	$24.56 - $32.61
Q2 2014	3,000	$223	$23.19	$20.51 - $26.42
Q1 2014	79,350	$4,982	$19.11	$17.14 - $22.52