CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,816 Value ($000) $9,693 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 199,418 Value ($000) $18,765 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 137,840 Value ($000) $13,733 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 63,397 Value ($000) $5,763 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 7,706 Value ($000) $793 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 27,598 Value ($000) $2,065 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 54,318 Value ($000) $3,319 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 60,344 Value ($000) $3,551 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 68,968 Value ($000) $3,958 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 76,819 Value ($000) $3,720 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 73,025 Value ($000) $3,286 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 75,013 Value ($000) $4,568 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 78,715 Value ($000) $4,286 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 105,363 Value ($000) $5,857 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 108,644 Value ($000) $5,368 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 103,193 Value ($000) $5,698 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 79,199 Value ($000) $2,930 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 85,569 Value ($000) $3,094 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 88,828 Value ($000) $3,216 Avg Close $29.10 Range $26.92 - $31.20