CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,755 Value ($000) $776 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 9,247 Value ($000) $870 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 6,881 Value ($000) $686 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 3,027 Value ($000) $275 Avg Close $90.50 Range $73.23 - $107.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,755	$776	$86.61	$78.56 - $93.27
Q3 2025	9,247	$870	$103.42	$91.50 - $120.67
Q2 2025	6,881	$686	$90.21	$76.51 - $99.75
Q1 2025	3,027	$275	$90.50	$73.23 - $107.12