CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,080 Value ($000) $3 Avg Close $90.50 Range $73.23 - $107.12

Q4 2023

Shares 7,686 Value ($000) $0 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 5,548 Value ($000) $0 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 12,278 Value ($000) $1 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 7,179 Value ($000) $0 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 12,359 Value ($000) $1 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 33,350 Value ($000) $1,854 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 23,571 Value ($000) $1,165 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 4,863 Value ($000) $269 Avg Close $33.84 Range $28.23 - $44.30

Q2 2021

Shares 7,071 Value ($000) $256 Avg Close $29.10 Range $26.92 - $31.20

Q4 2020

Shares 7,839 Value ($000) $294 Avg Close $29.88 Range $27.93 - $31.91

Q1 2020

Shares 8,544 Value ($000) $376 Avg Close $29.37 Range $23.87 - $36.23

Q1 2019

Shares 14,500 Value ($000) $647 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 23,200 Value ($000) $981 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 25,099 Value ($000) $1,212 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 11,754 Value ($000) $539 Avg Close $36.79 Range $31.33 - $39.82

Q1 2016

Shares 9,783 Value ($000) $508 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 37,400 Value ($000) $1,733 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 57,372 Value ($000) $3,133 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 76,072 Value ($000) $3,971 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 61,883 Value ($000) $2,417 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 38,292 Value ($000) $1,495 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 10,200 Value ($000) $911 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 8,200 Value ($000) $609 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 5,800 Value ($000) $364 Avg Close $19.11 Range $17.14 - $22.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,080	$3	$90.50	$73.23 - $107.12
Q4 2023	7,686	$0	$43.04	$36.80 - $50.48
Q3 2023	5,548	$0	$40.24	$37.09 - $43.32
Q2 2023	12,278	$1	$42.08	$37.49 - $50.90
Q1 2023	7,179	$0	$45.61	$41.89 - $50.83
Q4 2022	12,359	$1	$46.20	$41.89 - $52.38
Q3 2022	33,350	$1,854	$43.02	$37.65 - $49.50
Q2 2022	23,571	$1,165	$39.50	$34.25 - $46.60
Q1 2022	4,863	$269	$33.84	$28.23 - $44.30
Q2 2021	7,071	$256	$29.10	$26.92 - $31.20
Q4 2020	7,839	$294	$29.88	$27.93 - $31.91
Q1 2020	8,544	$376	$29.37	$23.87 - $36.23
Q1 2019	14,500	$647	$33.55	$31.52 - $34.90
Q4 2018	23,200	$981	$35.60	$31.24 - $38.97
Q3 2018	25,099	$1,212	$36.60	$33.12 - $39.56
Q2 2018	11,754	$539	$36.79	$31.33 - $39.82
Q1 2016	9,783	$508	$37.54	$33.39 - $41.83
Q4 2015	37,400	$1,733	$39.82	$33.63 - $46.23
Q3 2015	57,372	$3,133	$39.11	$32.26 - $42.92
Q2 2015	76,072	$3,971	$35.66	$27.48 - $44.12
Q1 2015	61,883	$2,417	$26.57	$24.52 - $28.52
Q4 2014	38,292	$1,495	$30.42	$27.05 - $34.42
Q3 2014	10,200	$911	$28.19	$24.56 - $32.61
Q2 2014	8,200	$609	$23.19	$20.51 - $26.42
Q1 2014	5,800	$364	$19.11	$17.14 - $22.52