CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,542 Value ($000) $2 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 25,088 Value ($000) $2 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 25,686 Value ($000) $3 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 22,550 Value ($000) $2 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 23,193 Value ($000) $2 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 23,226 Value ($000) $2 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 23,896 Value ($000) $1 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 24,763 Value ($000) $1 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 25,007 Value ($000) $1 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 25,347 Value ($000) $1 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 25,003 Value ($000) $1 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 25,988 Value ($000) $2 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 26,430 Value ($000) $1 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 26,286 Value ($000) $1,461 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 28,380 Value ($000) $1,402 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 26,120 Value ($000) $1,442 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 26,500 Value ($000) $980 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 27,320 Value ($000) $987 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 25,909 Value ($000) $938 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 25,302 Value ($000) $972 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 29,094 Value ($000) $1,092 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 34,365 Value ($000) $1,318 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 28,565 Value ($000) $1,270 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 27,255 Value ($000) $1,198 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 22,870 Value ($000) $977 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 23,266 Value ($000) $929 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 10,308 Value ($000) $430 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 10,193 Value ($000) $454 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 10,118 Value ($000) $427 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 9,823 Value ($000) $474 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 9,743 Value ($000) $446 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 9,603 Value ($000) $419 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 5,943 Value ($000) $264 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 5,893 Value ($000) $242 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 5,873 Value ($000) $232 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 3,280 Value ($000) $120 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 3,220 Value ($000) $142 Avg Close $30.30 Range $27.14 - $35.13