CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 23,103 Value ($000) $915 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 23,103 Value ($000) $850 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 23,103 Value ($000) $1,021 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 16,830 Value ($000) $648 Avg Close $32.78 Range $29.23 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	23,103	$915	$29.16	$26.87 - $31.54
Q1 2017	23,103	$850	$30.46	$26.72 - $34.83
Q4 2016	23,103	$1,021	$30.30	$27.14 - $35.13
Q3 2016	16,830	$648	$32.78	$29.23 - $35.56