CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,723 Value ($000) $1,012 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 5,707 Value ($000) $537 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 4,086 Value ($000) $407 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 3,856 Value ($000) $351 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 2,364 Value ($000) $243 Avg Close $85.43 Range $66.45 - $103.60
Q1 2024
Shares 20,623 Value ($000) $1,214 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 49,674 Value ($000) $2,851 Avg Close $43.04 Range $36.80 - $50.48
Q3 2020
Shares 450 Value ($000) $17 Avg Close $32.85 Range $29.20 - $36.23
Q4 2018
Shares 1,905 Value ($000) $81 Avg Close $35.60 Range $31.24 - $38.97
Q2 2018
Shares 2,296 Value ($000) $105 Avg Close $36.79 Range $31.33 - $39.82
Q2 2016
Shares 4,294 Value ($000) $190 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 15,400 Value ($000) $799 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 11,040 Value ($000) $512 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 10,928 Value ($000) $597 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 8,540 Value ($000) $446 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 11,700 Value ($000) $457 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 4,442 Value ($000) $173 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 919 Value ($000) $82 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 600 Value ($000) $45 Avg Close $23.19 Range $20.51 - $26.42