CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,180 Value ($000) $207 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 5,430 Value ($000) $227 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 5,230 Value ($000) $233 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 5,030 Value ($000) $213 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 5,431 Value ($000) $262 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 5,030 Value ($000) $231 Avg Close $36.79 Range $31.33 - $39.82
Q2 2016
Shares 107,471 Value ($000) $4,763 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 106,389 Value ($000) $5,523 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 102,094 Value ($000) $4,731 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 87,276 Value ($000) $4,766 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 50,725 Value ($000) $2,648 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 45,304 Value ($000) $1,770 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 40,666 Value ($000) $1,587 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 18,458 Value ($000) $1,649 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 15,260 Value ($000) $1,134 Avg Close $23.19 Range $20.51 - $26.42