CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,528 Value ($000) $15,001 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 199,992 Value ($000) $18,819 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 171,868 Value ($000) $17,123 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 151,623 Value ($000) $13,783 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 101,388 Value ($000) $10,435 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 86,380 Value ($000) $6,465 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 89,580 Value ($000) $5,474 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 83,317 Value ($000) $4,903 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 84,357 Value ($000) $4,841 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 50,242 Value ($000) $2,433 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 67,450 Value ($000) $3,035 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 66,749 Value ($000) $4,064 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 69,054 Value ($000) $3,760 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 69,453 Value ($000) $4 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 69,453 Value ($000) $3,432 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 69,902 Value ($000) $3,860 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 76,272 Value ($000) $2,821 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 75,672 Value ($000) $2,736 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 76,522 Value ($000) $2,771 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 77,062 Value ($000) $2,961 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 82,672 Value ($000) $3,104 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 82,232 Value ($000) $3,155 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 67,882 Value ($000) $3,019 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 67,882 Value ($000) $2,985 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 67,882 Value ($000) $2,902 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 77,382 Value ($000) $3,092 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 66,694 Value ($000) $2,782 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 27,794 Value ($000) $1,240 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 26,494 Value ($000) $1,121 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 20,994 Value ($000) $1,014 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 19,300 Value ($000) $885 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 18,800 Value ($000) $822 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 18,800 Value ($000) $836 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 18,800 Value ($000) $773 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 15,298 Value ($000) $606 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 20,998 Value ($000) $773 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 20,998 Value ($000) $928 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 20,998 Value ($000) $809 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 21,898 Value ($000) $971 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 21,898 Value ($000) $1,137 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 21,898 Value ($000) $1,015 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 34,098 Value ($000) $1,862 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 46,398 Value ($000) $2,422 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 56,598 Value ($000) $2,211 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 56,570 Value ($000) $2,208 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 28,285 Value ($000) $2,527 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 32,785 Value ($000) $2,437 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 30,141 Value ($000) $1,892 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 36,441 Value ($000) $2,195 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 35,941 Value ($000) $1,729 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 26,341 Value ($000) $1,225 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,528	$15,001	$86.61	$78.56 - $93.27
Q3 2025	199,992	$18,819	$103.42	$91.50 - $120.67
Q2 2025	171,868	$17,123	$90.21	$76.51 - $99.75
Q1 2025	151,623	$13,783	$90.50	$73.23 - $107.12
Q4 2024	101,388	$10,435	$85.43	$66.45 - $103.60
Q3 2024	86,380	$6,465	$61.89	$54.35 - $67.93
Q2 2024	89,580	$5,474	$52.39	$48.01 - $56.53
Q1 2024	83,317	$4,903	$49.65	$46.18 - $54.63
Q4 2023	84,357	$4,841	$43.04	$36.80 - $50.48
Q3 2023	50,242	$2,433	$40.24	$37.09 - $43.32
Q2 2023	67,450	$3,035	$42.08	$37.49 - $50.90
Q1 2023	66,749	$4,064	$45.61	$41.89 - $50.83
Q4 2022	69,054	$3,760	$46.20	$41.89 - $52.38
Q3 2022	69,453	$4	$43.02	$37.65 - $49.50
Q2 2022	69,453	$3,432	$39.50	$34.25 - $46.60
Q1 2022	69,902	$3,860	$33.84	$28.23 - $44.30
Q4 2021	76,272	$2,821	$28.15	$26.65 - $29.86
Q3 2021	75,672	$2,736	$27.71	$26.31 - $30.23
Q2 2021	76,522	$2,771	$29.10	$26.92 - $31.20
Q1 2021	77,062	$2,961	$30.51	$28.00 - $33.58
Q4 2020	82,672	$3,104	$29.88	$27.93 - $31.91
Q3 2020	82,232	$3,155	$32.85	$29.20 - $36.23
Q2 2020	67,882	$3,019	$33.06	$29.07 - $35.61
Q1 2020	67,882	$2,985	$29.37	$23.87 - $36.23
Q4 2019	67,882	$2,902	$32.35	$28.88 - $34.42
Q3 2019	77,382	$3,092	$32.26	$28.50 - $35.90
Q2 2019	66,694	$2,782	$31.89	$28.46 - $36.26
Q1 2019	27,794	$1,240	$33.55	$31.52 - $34.90
Q4 2018	26,494	$1,121	$35.60	$31.24 - $38.97
Q3 2018	20,994	$1,014	$36.60	$33.12 - $39.56
Q2 2018	19,300	$885	$36.79	$31.33 - $39.82
Q1 2018	18,800	$822	$33.02	$30.07 - $35.59
Q4 2017	18,800	$836	$33.93	$29.32 - $38.37
Q3 2017	18,800	$773	$28.44	$25.43 - $32.13
Q2 2017	15,298	$606	$29.16	$26.87 - $31.54
Q1 2017	20,998	$773	$30.46	$26.72 - $34.83
Q4 2016	20,998	$928	$30.30	$27.14 - $35.13
Q3 2016	20,998	$809	$32.78	$29.23 - $35.56
Q2 2016	21,898	$971	$35.81	$30.15 - $40.39
Q1 2016	21,898	$1,137	$37.54	$33.39 - $41.83
Q4 2015	21,898	$1,015	$39.82	$33.63 - $46.23
Q3 2015	34,098	$1,862	$39.11	$32.26 - $42.92
Q2 2015	46,398	$2,422	$35.66	$27.48 - $44.12
Q1 2015	56,598	$2,211	$26.57	$24.52 - $28.52
Q4 2014	56,570	$2,208	$30.42	$27.05 - $34.42
Q3 2014	28,285	$2,527	$28.19	$24.56 - $32.61
Q2 2014	32,785	$2,437	$23.19	$20.51 - $26.42
Q1 2014	30,141	$1,892	$19.11	$17.14 - $22.52
Q4 2013	36,441	$2,195	$18.48	$16.47 - $21.36
Q3 2013	35,941	$1,729	$16.88	$15.18 - $18.23
Q2 2013	26,341	$1,225	$15.20	$13.93 - $16.60