CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 78,286 Value ($000) $7,367 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 74,341 Value ($000) $7,407 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 71,493 Value ($000) $6,499 Avg Close $90.50 Range $73.23 - $107.12

Q1 2023

Shares 17,856 Value ($000) $1 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 10,502 Value ($000) $1 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 16,152 Value ($000) $898 Avg Close $43.02 Range $37.65 - $49.50

Q3 2016

Shares 5,946 Value ($000) $229 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 13,844 Value ($000) $614 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 7,768 Value ($000) $403 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 16,690 Value ($000) $773 Avg Close $39.82 Range $33.63 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	78,286	$7,367	$103.42	$91.50 - $120.67
Q2 2025	74,341	$7,407	$90.21	$76.51 - $99.75
Q1 2025	71,493	$6,499	$90.50	$73.23 - $107.12
Q1 2023	17,856	$1	$45.61	$41.89 - $50.83
Q4 2022	10,502	$1	$46.20	$41.89 - $52.38
Q3 2022	16,152	$898	$43.02	$37.65 - $49.50
Q3 2016	5,946	$229	$32.78	$29.23 - $35.56
Q2 2016	13,844	$614	$35.81	$30.15 - $40.39
Q1 2016	7,768	$403	$37.54	$33.39 - $41.83
Q4 2015	16,690	$773	$39.82	$33.63 - $46.23