CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,805 Value ($000) $7,941 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 27,977 Value ($000) $2,633 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 80,513 Value ($000) $8,022 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 351,889 Value ($000) $31,987 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 50,680 Value ($000) $5,216 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 4,061 Value ($000) $304 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 48,311 Value ($000) $2,952 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 37,030 Value ($000) $2,179 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 13,722 Value ($000) $788 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 25,041 Value ($000) $1,212 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 42,924 Value ($000) $1,932 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 159,882 Value ($000) $9,735 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 357,435 Value ($000) $19,462 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 339,773 Value ($000) $18,888 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 97,018 Value ($000) $4,794 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 157,318 Value ($000) $8,687 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 15,174 Value ($000) $561 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 7,220 Value ($000) $261 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 27,052 Value ($000) $980 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 5,655 Value ($000) $217 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 10,376 Value ($000) $390 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 31,417 Value ($000) $1,205 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 11,688 Value ($000) $520 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 8,933 Value ($000) $393 Avg Close $29.37 Range $23.87 - $36.23
Q3 2019
Shares 14,849 Value ($000) $593 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 25,207 Value ($000) $1,052 Avg Close $31.89 Range $28.46 - $36.26
Q3 2018
Shares 56,310 Value ($000) $2,720 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 13,830 Value ($000) $634 Avg Close $36.79 Range $31.33 - $39.82
Q1 2017
Shares 71,171 Value ($000) $2,619 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 160,831 Value ($000) $7,105 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 44,742 Value ($000) $1,724 Avg Close $32.78 Range $29.23 - $35.56
Q1 2016
Shares 118,637 Value ($000) $6,158 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 136,880 Value ($000) $6,343 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 457,496 Value ($000) $24,984 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 247,925 Value ($000) $12,942 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 33,547 Value ($000) $1,310 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 129,807 Value ($000) $5,066 Avg Close $30.42 Range $27.05 - $34.42
Q2 2014
Shares 25,451 Value ($000) $1,892 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 5,977 Value ($000) $375 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 3,792 Value ($000) $228 Avg Close $18.48 Range $16.47 - $21.36