CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,006 Value ($000) $45 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 892 Value ($000) $39 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 892 Value ($000) $38 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 892 Value ($000) $36 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 892 Value ($000) $37 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 892 Value ($000) $40 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 892 Value ($000) $38 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 892 Value ($000) $43 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 892 Value ($000) $41 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 850 Value ($000) $37 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 850 Value ($000) $38 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 1,098 Value ($000) $45 Avg Close $28.44 Range $25.43 - $32.13
Q2 2017
Shares 1,098 Value ($000) $43 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 1,098 Value ($000) $40 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 1,098 Value ($000) $49 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 1,098 Value ($000) $42 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 1,098 Value ($000) $49 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 1,098 Value ($000) $57 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 1,166 Value ($000) $54 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 1,166 Value ($000) $64 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 1,013 Value ($000) $53 Avg Close $35.66 Range $27.48 - $44.12