CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,885 Value ($000) $787 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 17,654 Value ($000) $1,661 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 25,711 Value ($000) $2,562 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 24,058 Value ($000) $2,187 Avg Close $90.50 Range $73.23 - $107.12
Q4 2022
Shares 4,039 Value ($000) $220 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 4,191 Value ($000) $233 Avg Close $43.02 Range $37.65 - $49.50
Q2 2016
Shares 103,347 Value ($000) $4,580 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 189,007 Value ($000) $9,811 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 178,400 Value ($000) $8,267 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 84,010 Value ($000) $4,588 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 98,792 Value ($000) $5,157 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 135,782 Value ($000) $5,304 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 65,805 Value ($000) $2,568 Avg Close $30.42 Range $27.05 - $34.42