CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,710 Value ($000) $0 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 7,710 Value ($000) $1 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 7,710 Value ($000) $1 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 7,710 Value ($000) $1 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 7,710 Value ($000) $1 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 7,710 Value ($000) $1 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 7,710 Value ($000) $0 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 7,710 Value ($000) $0 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 21,378 Value ($000) $1 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 12,710 Value ($000) $1 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 12,710 Value ($000) $1 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 7,183 Value ($000) $0 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 1,124 Value ($000) $0 Avg Close $46.20 Range $41.89 - $52.38

Q4 2019

Shares 2,252 Value ($000) $96 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 62,581 Value ($000) $2,544 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 102,867 Value ($000) $4,318 Avg Close $31.89 Range $28.46 - $36.26

Q4 2018

Shares 96,977 Value ($000) $4,052 Avg Close $35.60 Range $31.24 - $38.97

Q3 2016

Shares 35,123 Value ($000) $1,375 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 14,985 Value ($000) $651 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 38,326 Value ($000) $1,938 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 82,358 Value ($000) $3,914 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 76,014 Value ($000) $4,151 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 13,520 Value ($000) $706 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 13,520 Value ($000) $528 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 8,500 Value ($000) $346 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 4,250 Value ($000) $380 Avg Close $28.19 Range $24.56 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,710	$0	$86.61	$78.56 - $93.27
Q3 2025	7,710	$1	$103.42	$91.50 - $120.67
Q2 2025	7,710	$1	$90.21	$76.51 - $99.75
Q1 2025	7,710	$1	$90.50	$73.23 - $107.12
Q4 2024	7,710	$1	$85.43	$66.45 - $103.60
Q3 2024	7,710	$1	$61.89	$54.35 - $67.93
Q2 2024	7,710	$0	$52.39	$48.01 - $56.53
Q1 2024	7,710	$0	$49.65	$46.18 - $54.63
Q4 2023	21,378	$1	$43.04	$36.80 - $50.48
Q3 2023	12,710	$1	$40.24	$37.09 - $43.32
Q2 2023	12,710	$1	$42.08	$37.49 - $50.90
Q1 2023	7,183	$0	$45.61	$41.89 - $50.83
Q4 2022	1,124	$0	$46.20	$41.89 - $52.38
Q4 2019	2,252	$96	$32.35	$28.88 - $34.42
Q3 2019	62,581	$2,544	$32.26	$28.50 - $35.90
Q2 2019	102,867	$4,318	$31.89	$28.46 - $36.26
Q4 2018	96,977	$4,052	$35.60	$31.24 - $38.97
Q3 2016	35,123	$1,375	$32.78	$29.23 - $35.56
Q2 2016	14,985	$651	$35.81	$30.15 - $40.39
Q1 2016	38,326	$1,938	$37.54	$33.39 - $41.83
Q4 2015	82,358	$3,914	$39.82	$33.63 - $46.23
Q3 2015	76,014	$4,151	$39.11	$32.26 - $42.92
Q2 2015	13,520	$706	$35.66	$27.48 - $44.12
Q1 2015	13,520	$528	$26.57	$24.52 - $28.52
Q4 2014	8,500	$346	$30.42	$27.05 - $34.42
Q3 2014	4,250	$380	$28.19	$24.56 - $32.61