CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,066 Value ($000) $383 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 5,549 Value ($000) $553 Avg Close $90.21 Range $76.51 - $99.75

Q2 2023

Shares 6,882 Value ($000) $310 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 6,882 Value ($000) $419 Avg Close $45.61 Range $41.89 - $50.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,066	$383	$103.42	$91.50 - $120.67
Q2 2025	5,549	$553	$90.21	$76.51 - $99.75
Q2 2023	6,882	$310	$42.08	$37.49 - $50.90
Q1 2023	6,882	$419	$45.61	$41.89 - $50.83