CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,062 Value ($000) $801 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 30,884 Value ($000) $2,906 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 28,045 Value ($000) $2,794 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 7,711 Value ($000) $701 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 11,369 Value ($000) $1,170 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 9,708 Value ($000) $735 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 11,130 Value ($000) $686 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 11,095 Value ($000) $656 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 8,130 Value ($000) $473 Avg Close $43.04 Range $36.80 - $50.48

Q4 2022

Shares 7,503 Value ($000) $416 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 65,464 Value ($000) $3,645 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 32,906 Value ($000) $1,627 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 32,417 Value ($000) $1,785 Avg Close $33.84 Range $28.23 - $44.30

Q3 2018

Shares 65,728 Value ($000) $3,172 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 58,651 Value ($000) $2,693 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 67,038 Value ($000) $2,923 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 67,402 Value ($000) $2,995 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 70,515 Value ($000) $2,890 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 62,142 Value ($000) $2,471 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 52,877 Value ($000) $1,942 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 25,607 Value ($000) $1,128 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 24,490 Value ($000) $946 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 21,327 Value ($000) $944 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 20,576 Value ($000) $1,071 Avg Close $37.54 Range $33.39 - $41.83

Q2 2014

Shares 2,950 Value ($000) $219 Avg Close $23.19 Range $20.51 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,062	$801	$86.61	$78.56 - $93.27
Q3 2025	30,884	$2,906	$103.42	$91.50 - $120.67
Q2 2025	28,045	$2,794	$90.21	$76.51 - $99.75
Q1 2025	7,711	$701	$90.50	$73.23 - $107.12
Q4 2024	11,369	$1,170	$85.43	$66.45 - $103.60
Q3 2024	9,708	$735	$61.89	$54.35 - $67.93
Q2 2024	11,130	$686	$52.39	$48.01 - $56.53
Q1 2024	11,095	$656	$49.65	$46.18 - $54.63
Q4 2023	8,130	$473	$43.04	$36.80 - $50.48
Q4 2022	7,503	$416	$46.20	$41.89 - $52.38
Q3 2022	65,464	$3,645	$43.02	$37.65 - $49.50
Q2 2022	32,906	$1,627	$39.50	$34.25 - $46.60
Q1 2022	32,417	$1,785	$33.84	$28.23 - $44.30
Q3 2018	65,728	$3,172	$36.60	$33.12 - $39.56
Q2 2018	58,651	$2,693	$36.79	$31.33 - $39.82
Q1 2018	67,038	$2,923	$33.02	$30.07 - $35.59
Q4 2017	67,402	$2,995	$33.93	$29.32 - $38.37
Q3 2017	70,515	$2,890	$28.44	$25.43 - $32.13
Q2 2017	62,142	$2,471	$29.16	$26.87 - $31.54
Q1 2017	52,877	$1,942	$30.46	$26.72 - $34.83
Q4 2016	25,607	$1,128	$30.30	$27.14 - $35.13
Q3 2016	24,490	$946	$32.78	$29.23 - $35.56
Q2 2016	21,327	$944	$35.81	$30.15 - $40.39
Q1 2016	20,576	$1,071	$37.54	$33.39 - $41.83
Q2 2014	2,950	$219	$23.19	$20.51 - $26.42