CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,885 Value ($000) $230 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 14,582 Value ($000) $1,372 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 12,929 Value ($000) $1,288 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 5,800 Value ($000) $527 Avg Close $90.50 Range $73.23 - $107.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,885	$230	$86.61	$78.56 - $93.27
Q3 2025	14,582	$1,372	$103.42	$91.50 - $120.67
Q2 2025	12,929	$1,288	$90.21	$76.51 - $99.75
Q1 2025	5,800	$527	$90.50	$73.23 - $107.12