CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,402 Value ($000) $2 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 44,220 Value ($000) $5 Avg Close $85.43 Range $66.45 - $103.60
Q2 2024
Shares 51,061 Value ($000) $3 Avg Close $52.39 Range $48.01 - $56.53
Q1 2023
Shares 193,036 Value ($000) $12 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 63,603 Value ($000) $3 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 128,022 Value ($000) $7,116 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 68,222 Value ($000) $3,370 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 84,222 Value ($000) $4,650 Avg Close $33.84 Range $28.23 - $44.30
Q3 2021
Shares 29,226 Value ($000) $1,056 Avg Close $27.71 Range $26.31 - $30.23
Q1 2021
Shares 7,040 Value ($000) $270 Avg Close $30.51 Range $28.00 - $33.58