CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,100 Value ($000) $2,395 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 28,400 Value ($000) $2,672 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 35,700 Value ($000) $3,557 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 60,800 Value ($000) $5,527 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 107,600 Value ($000) $11,074 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 160,300 Value ($000) $11,997 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 21,300 Value ($000) $1,302 Avg Close $52.39 Range $48.01 - $56.53
Q3 2023
Shares 50,400 Value ($000) $2,440 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 56,800 Value ($000) $2,556 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 38,900 Value ($000) $2,369 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 7,084 Value ($000) $386 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 14,484 Value ($000) $805 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 38,184 Value ($000) $1,887 Avg Close $39.50 Range $34.25 - $46.60
Q4 2019
Shares 13,400 Value ($000) $573 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 82,500 Value ($000) $3,296 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 90,400 Value ($000) $3,771 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 91,200 Value ($000) $4,070 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 132,671 Value ($000) $5,612 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 272,784 Value ($000) $13,175 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 126,584 Value ($000) $5,804 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 6,213 Value ($000) $272 Avg Close $33.02 Range $30.07 - $35.59
Q4 2016
Shares 24,000 Value ($000) $1,060 Avg Close $30.30 Range $27.14 - $35.13
Q3 2016
Shares 33,300 Value ($000) $1,283 Avg Close $32.78 Range $29.23 - $35.56
Q2 2016
Shares 118,904 Value ($000) $5,270 Avg Close $35.81 Range $30.15 - $40.39
Q1 2016
Shares 75,904 Value ($000) $3,940 Avg Close $37.54 Range $33.39 - $41.83
Q4 2015
Shares 69,704 Value ($000) $3,230 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 79,704 Value ($000) $4,352 Avg Close $39.11 Range $32.26 - $42.92
Q2 2015
Shares 95,207 Value ($000) $4,970 Avg Close $35.66 Range $27.48 - $44.12
Q1 2015
Shares 34,604 Value ($000) $1,352 Avg Close $26.57 Range $24.52 - $28.52
Q4 2014
Shares 23,604 Value ($000) $921 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 16,102 Value ($000) $1,438 Avg Close $28.19 Range $24.56 - $32.61
Q2 2014
Shares 13,902 Value ($000) $1,033 Avg Close $23.19 Range $20.51 - $26.42
Q1 2014
Shares 3,402 Value ($000) $214 Avg Close $19.11 Range $17.14 - $22.52
Q4 2013
Shares 5,502 Value ($000) $331 Avg Close $18.48 Range $16.47 - $21.36
Q3 2013
Shares 7,702 Value ($000) $370 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 13,279 Value ($000) $618 Avg Close $15.20 Range $13.93 - $16.60