CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,706 Value ($000) $772 Avg Close $86.61 Range $78.56 - $93.27
Q2 2025
Shares 7,022 Value ($000) $1 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 11,169 Value ($000) $1 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 12,429 Value ($000) $1 Avg Close $85.43 Range $66.45 - $103.60
Q2 2024
Shares 3,862 Value ($000) $0 Avg Close $52.39 Range $48.01 - $56.53
Q2 2023
Shares 2,363 Value ($000) $0 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 6,679 Value ($000) $0 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 17,463 Value ($000) $1 Avg Close $46.20 Range $41.89 - $52.38
Q4 2021
Shares 4,791 Value ($000) $177 Avg Close $28.15 Range $26.65 - $29.86
Q3 2020
Shares 6,339 Value ($000) $243 Avg Close $32.85 Range $29.20 - $36.23
Q1 2020
Shares 10,353 Value ($000) $455 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 6,463 Value ($000) $276 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 9,176 Value ($000) $366 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 19,971 Value ($000) $833 Avg Close $31.89 Range $28.46 - $36.26
Q3 2018
Shares 1,752 Value ($000) $84 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 4,711 Value ($000) $215 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 5,807 Value ($000) $253 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 2,509 Value ($000) $111 Avg Close $33.93 Range $29.32 - $38.37
Q2 2017
Shares 1,370 Value ($000) $54 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 3,265 Value ($000) $120 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 11,299 Value ($000) $499 Avg Close $30.30 Range $27.14 - $35.13
Q1 2016
Shares 3,588 Value ($000) $186 Avg Close $37.54 Range $33.39 - $41.83
Q2 2015
Shares 14,038 Value ($000) $732 Avg Close $35.66 Range $27.48 - $44.12
Q4 2014
Shares 3,141 Value ($000) $123 Avg Close $30.42 Range $27.05 - $34.42