CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,723 Value ($000) $296 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 3,207 Value ($000) $302 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 2,872 Value ($000) $286 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 2,693 Value ($000) $245 Avg Close $90.50 Range $73.23 - $107.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,723	$296	$86.61	$78.56 - $93.27
Q3 2025	3,207	$302	$103.42	$91.50 - $120.67
Q2 2025	2,872	$286	$90.21	$76.51 - $99.75
Q1 2025	2,693	$245	$90.50	$73.23 - $107.12