CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,050 Value ($000) $19,419 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 211,500 Value ($000) $19,902 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 196,410 Value ($000) $19,568 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 131,800 Value ($000) $11,981 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 115,000 Value ($000) $11,836 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 145,000 Value ($000) $10,852 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 160,000 Value ($000) $9,778 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 195,000 Value ($000) $11,476 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 205,000 Value ($000) $11,765 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 200,000 Value ($000) $9,684 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 200,000 Value ($000) $9,000 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 200,000 Value ($000) $12,178 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 185,000 Value ($000) $10,073 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 175,000 Value ($000) $9,728 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 230,000 Value ($000) $11,364 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 255,000 Value ($000) $14,081 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 265,000 Value ($000) $9,802 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 265,000 Value ($000) $9,582 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 265,000 Value ($000) $9,596 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 265,000 Value ($000) $10,181 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 200,000 Value ($000) $7,508 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 160,000 Value ($000) $6,139 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 130,000 Value ($000) $5,782 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 130,000 Value ($000) $5,717 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 100,000 Value ($000) $4,275 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 104,164 Value ($000) $4,162 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 104,317 Value ($000) $4,352 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 104,294 Value ($000) $4,654 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 104,333 Value ($000) $4,413 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 143,828 Value ($000) $6,947 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 188,905 Value ($000) $8,661 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 254,055 Value ($000) $11,102 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 253,308 Value ($000) $11,259 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 243,526 Value ($000) $10,009 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 211,424 Value ($000) $8,372 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 211,033 Value ($000) $7,766 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 185,456 Value ($000) $8,193 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 185,391 Value ($000) $7,145 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 185,391 Value ($000) $8,217 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 185,378 Value ($000) $9,623 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 195,273 Value ($000) $9,049 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 183,568 Value ($000) $10,025 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 190,000 Value ($000) $9,918 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 135,000 Value ($000) $5,273 Avg Close $26.57 Range $24.52 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,050	$19,419	$86.61	$78.56 - $93.27
Q3 2025	211,500	$19,902	$103.42	$91.50 - $120.67
Q2 2025	196,410	$19,568	$90.21	$76.51 - $99.75
Q1 2025	131,800	$11,981	$90.50	$73.23 - $107.12
Q4 2024	115,000	$11,836	$85.43	$66.45 - $103.60
Q3 2024	145,000	$10,852	$61.89	$54.35 - $67.93
Q2 2024	160,000	$9,778	$52.39	$48.01 - $56.53
Q1 2024	195,000	$11,476	$49.65	$46.18 - $54.63
Q4 2023	205,000	$11,765	$43.04	$36.80 - $50.48
Q3 2023	200,000	$9,684	$40.24	$37.09 - $43.32
Q2 2023	200,000	$9,000	$42.08	$37.49 - $50.90
Q1 2023	200,000	$12,178	$45.61	$41.89 - $50.83
Q4 2022	185,000	$10,073	$46.20	$41.89 - $52.38
Q3 2022	175,000	$9,728	$43.02	$37.65 - $49.50
Q2 2022	230,000	$11,364	$39.50	$34.25 - $46.60
Q1 2022	255,000	$14,081	$33.84	$28.23 - $44.30
Q4 2021	265,000	$9,802	$28.15	$26.65 - $29.86
Q3 2021	265,000	$9,582	$27.71	$26.31 - $30.23
Q2 2021	265,000	$9,596	$29.10	$26.92 - $31.20
Q1 2021	265,000	$10,181	$30.51	$28.00 - $33.58
Q4 2020	200,000	$7,508	$29.88	$27.93 - $31.91
Q3 2020	160,000	$6,139	$32.85	$29.20 - $36.23
Q2 2020	130,000	$5,782	$33.06	$29.07 - $35.61
Q1 2020	130,000	$5,717	$29.37	$23.87 - $36.23
Q4 2019	100,000	$4,275	$32.35	$28.88 - $34.42
Q3 2019	104,164	$4,162	$32.26	$28.50 - $35.90
Q2 2019	104,317	$4,352	$31.89	$28.46 - $36.26
Q1 2019	104,294	$4,654	$33.55	$31.52 - $34.90
Q4 2018	104,333	$4,413	$35.60	$31.24 - $38.97
Q3 2018	143,828	$6,947	$36.60	$33.12 - $39.56
Q2 2018	188,905	$8,661	$36.79	$31.33 - $39.82
Q1 2018	254,055	$11,102	$33.02	$30.07 - $35.59
Q4 2017	253,308	$11,259	$33.93	$29.32 - $38.37
Q3 2017	243,526	$10,009	$28.44	$25.43 - $32.13
Q2 2017	211,424	$8,372	$29.16	$26.87 - $31.54
Q1 2017	211,033	$7,766	$30.46	$26.72 - $34.83
Q4 2016	185,456	$8,193	$30.30	$27.14 - $35.13
Q3 2016	185,391	$7,145	$32.78	$29.23 - $35.56
Q2 2016	185,391	$8,217	$35.81	$30.15 - $40.39
Q1 2016	185,378	$9,623	$37.54	$33.39 - $41.83
Q4 2015	195,273	$9,049	$39.82	$33.63 - $46.23
Q3 2015	183,568	$10,025	$39.11	$32.26 - $42.92
Q2 2015	190,000	$9,918	$35.66	$27.48 - $44.12
Q1 2015	135,000	$5,273	$26.57	$24.52 - $28.52