CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,049 Value ($000) $720 Avg Close $86.61 Range $78.56 - $93.27
Q2 2025
Shares 71,659 Value ($000) $7,139 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 31,463 Value ($000) $2,860 Avg Close $90.50 Range $73.23 - $107.12
Q2 2023
Shares 21,796 Value ($000) $981 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 40,088 Value ($000) $2,441 Avg Close $45.61 Range $41.89 - $50.83
Q3 2022
Shares 26,191 Value ($000) $1,455 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 28,889 Value ($000) $1,427 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 21,812 Value ($000) $1,204 Avg Close $33.84 Range $28.23 - $44.30
Q3 2021
Shares 5,970 Value ($000) $215 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 14,036 Value ($000) $508 Avg Close $29.10 Range $26.92 - $31.20
Q4 2020
Shares 11,077 Value ($000) $415 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 23,743 Value ($000) $911 Avg Close $32.85 Range $29.20 - $36.23
Q3 2018
Shares 1,344 Value ($000) $64 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 31,573 Value ($000) $1,447 Avg Close $36.79 Range $31.33 - $39.82
Q2 2017
Shares 1,166 Value ($000) $46 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 14,913 Value ($000) $548 Avg Close $30.46 Range $26.72 - $34.83
Q2 2016
Shares 4,680 Value ($000) $207 Avg Close $35.81 Range $30.15 - $40.39
Q4 2015
Shares 9,896 Value ($000) $458 Avg Close $39.82 Range $33.63 - $46.23
Q3 2015
Shares 9,500 Value ($000) $518 Avg Close $39.11 Range $32.26 - $42.92
Q1 2015
Shares 1,026 Value ($000) $40 Avg Close $26.57 Range $24.52 - $28.52
Q3 2014
Shares 2,485 Value ($000) $221 Avg Close $28.19 Range $24.56 - $32.61