CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,474 Value ($000) $135 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 2,474 Value ($000) $129 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 2,474 Value ($000) $97 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 2,474 Value ($000) $97 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 1,237 Value ($000) $111 Avg Close $28.19 Range $24.56 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,474	$135	$39.11	$32.26 - $42.92
Q2 2015	2,474	$129	$35.66	$27.48 - $44.12
Q1 2015	2,474	$97	$26.57	$24.52 - $28.52
Q4 2014	2,474	$97	$30.42	$27.05 - $34.42
Q3 2014	1,237	$111	$28.19	$24.56 - $32.61