CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,446 Value ($000) $592 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 103,725 Value ($000) $9,761 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 110,850 Value ($000) $11,044 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 119,891 Value ($000) $10,898 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 9,848 Value ($000) $1,014 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 10,150 Value ($000) $760 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 217,012 Value ($000) $13,262 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 213,037 Value ($000) $12,537 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 158,556 Value ($000) $9,100 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 145,202 Value ($000) $7,031 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 135,517 Value ($000) $6,098 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 141,449 Value ($000) $8,613 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 17,056 Value ($000) $929 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 10,496 Value ($000) $583 Avg Close $43.02 Range $37.65 - $49.50
Q3 2020
Shares 14,781 Value ($000) $567 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 14,402 Value ($000) $641 Avg Close $33.06 Range $29.07 - $35.61
Q3 2015
Shares 428 Value ($000) $23 Avg Close $39.11 Range $32.26 - $42.92