CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,718 Value ($000) $137 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 1,244 Value ($000) $117 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 11,457 Value ($000) $1,141 Avg Close $90.21 Range $76.51 - $99.75
Q1 2025
Shares 955 Value ($000) $87 Avg Close $90.50 Range $73.23 - $107.12
Q4 2024
Shares 4,396 Value ($000) $452 Avg Close $85.43 Range $66.45 - $103.60
Q3 2024
Shares 72 Value ($000) $5 Avg Close $61.89 Range $54.35 - $67.93
Q2 2024
Shares 21,692 Value ($000) $1,326 Avg Close $52.39 Range $48.01 - $56.53
Q1 2024
Shares 1,090 Value ($000) $64 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 8,707 Value ($000) $500 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 1,762 Value ($000) $85 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 4,692 Value ($000) $211 Avg Close $42.08 Range $37.49 - $50.90
Q1 2023
Shares 1,091 Value ($000) $0 Avg Close $45.61 Range $41.89 - $50.83
Q4 2022
Shares 1,245 Value ($000) $0 Avg Close $46.20 Range $41.89 - $52.38
Q3 2022
Shares 14,626 Value ($000) $813 Avg Close $43.02 Range $37.65 - $49.50
Q2 2022
Shares 1,270 Value ($000) $63 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 10,782 Value ($000) $596 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 499 Value ($000) $18 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 1,474 Value ($000) $53 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 2,742 Value ($000) $99 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 3,033 Value ($000) $117 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 724 Value ($000) $27 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 19,627 Value ($000) $753 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 3,881 Value ($000) $173 Avg Close $33.06 Range $29.07 - $35.61
Q4 2019
Shares 447 Value ($000) $19 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 385 Value ($000) $15 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 116 Value ($000) $5 Avg Close $31.89 Range $28.46 - $36.26
Q3 2018
Shares 620 Value ($000) $30 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 13,368 Value ($000) $613 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 4,508 Value ($000) $197 Avg Close $33.02 Range $30.07 - $35.59
Q3 2017
Shares 6,731 Value ($000) $277 Avg Close $28.44 Range $25.43 - $32.13
Q4 2016
Shares 442 Value ($000) $20 Avg Close $30.30 Range $27.14 - $35.13
Q2 2016
Shares 3,922 Value ($000) $174 Avg Close $35.81 Range $30.15 - $40.39
Q4 2015
Shares 765 Value ($000) $35 Avg Close $39.82 Range $33.63 - $46.23
Q4 2014
Shares 483 Value ($000) $19 Avg Close $30.42 Range $27.05 - $34.42
Q3 2014
Shares 660 Value ($000) $59 Avg Close $28.19 Range $24.56 - $32.61
Q3 2013
Shares 211 Value ($000) $10 Avg Close $16.88 Range $15.18 - $18.23
Q2 2013
Shares 4,655 Value ($000) $217 Avg Close $15.20 Range $13.93 - $16.60