CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,069 Value ($000) $7,485 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 74,464 Value ($000) $7,007 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 18,489 Value ($000) $1,842 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 68,921 Value ($000) $6,265 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 22,476 Value ($000) $2,313 Avg Close $85.43 Range $66.45 - $103.60

Q2 2024

Shares 26,712 Value ($000) $1,632 Avg Close $52.39 Range $48.01 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,069	$7,485	$86.61	$78.56 - $93.27
Q3 2025	74,464	$7,007	$103.42	$91.50 - $120.67
Q2 2025	18,489	$1,842	$90.21	$76.51 - $99.75
Q1 2025	68,921	$6,265	$90.50	$73.23 - $107.12
Q4 2024	22,476	$2,313	$85.43	$66.45 - $103.60
Q2 2024	26,712	$1,632	$52.39	$48.01 - $56.53