CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,737 Value ($000) $382 Avg Close $39.50 Range $34.25 - $46.60
Q1 2022
Shares 31,100 Value ($000) $1,717 Avg Close $33.84 Range $28.23 - $44.30
Q4 2021
Shares 34,700 Value ($000) $1,284 Avg Close $28.15 Range $26.65 - $29.86
Q3 2021
Shares 34,700 Value ($000) $1,255 Avg Close $27.71 Range $26.31 - $30.23
Q2 2021
Shares 34,700 Value ($000) $1,256 Avg Close $29.10 Range $26.92 - $31.20
Q1 2021
Shares 34,700 Value ($000) $1,333 Avg Close $30.51 Range $28.00 - $33.58
Q4 2020
Shares 5,200 Value ($000) $195 Avg Close $29.88 Range $27.93 - $31.91
Q3 2020
Shares 5,200 Value ($000) $200 Avg Close $32.85 Range $29.20 - $36.23
Q2 2020
Shares 5,200 Value ($000) $231 Avg Close $33.06 Range $29.07 - $35.61
Q1 2020
Shares 5,200 Value ($000) $229 Avg Close $29.37 Range $23.87 - $36.23
Q4 2019
Shares 5,200 Value ($000) $222 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 7,000 Value ($000) $280 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 7,000 Value ($000) $292 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 7,000 Value ($000) $312 Avg Close $33.55 Range $31.52 - $34.90
Q4 2018
Shares 16,564 Value ($000) $701 Avg Close $35.60 Range $31.24 - $38.97
Q3 2018
Shares 16,564 Value ($000) $800 Avg Close $36.60 Range $33.12 - $39.56
Q2 2018
Shares 31,064 Value ($000) $1,424 Avg Close $36.79 Range $31.33 - $39.82
Q1 2018
Shares 31,064 Value ($000) $1,357 Avg Close $33.02 Range $30.07 - $35.59
Q4 2017
Shares 31,064 Value ($000) $1,381 Avg Close $33.93 Range $29.32 - $38.37
Q3 2017
Shares 53,364 Value ($000) $2,193 Avg Close $28.44 Range $25.43 - $32.13