CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,452 Value ($000) $325 Avg Close $103.42 Range $91.50 - $120.67

Q3 2024

Shares 5,261 Value ($000) $394 Avg Close $61.89 Range $54.35 - $67.93

Q1 2023

Shares 6,279 Value ($000) $382 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 4,260 Value ($000) $232 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 11,654 Value ($000) $648 Avg Close $43.02 Range $37.65 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,452	$325	$103.42	$91.50 - $120.67
Q3 2024	5,261	$394	$61.89	$54.35 - $67.93
Q1 2023	6,279	$382	$45.61	$41.89 - $50.83
Q4 2022	4,260	$232	$46.20	$41.89 - $52.38
Q3 2022	11,654	$648	$43.02	$37.65 - $49.50