CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,178 Value ($000) $969 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 12,908 Value ($000) $1,215 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 12,731 Value ($000) $1,268 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 12,042 Value ($000) $1,095 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 12,183 Value ($000) $1,254 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 12,102 Value ($000) $906 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 11,765 Value ($000) $719 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 11,535 Value ($000) $679 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 11,735 Value ($000) $673 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 11,952 Value ($000) $579 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 11,790 Value ($000) $531 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 10,870 Value ($000) $662 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 10,586 Value ($000) $576 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 10,196 Value ($000) $567 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 10,149 Value ($000) $501 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 10,123 Value ($000) $559 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 10,079 Value ($000) $373 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 10,200 Value ($000) $369 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 10,159 Value ($000) $368 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 10,880 Value ($000) $418 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 10,839 Value ($000) $407 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 11,279 Value ($000) $433 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 6,935 Value ($000) $308 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 7,213 Value ($000) $317 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 20,196 Value ($000) $863 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 35,570 Value ($000) $1,421 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 46,981 Value ($000) $1,960 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 46,651 Value ($000) $2,082 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 46,571 Value ($000) $1,970 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 43,872 Value ($000) $2,119 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 43,367 Value ($000) $1,988 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 46,927 Value ($000) $2,051 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 50,027 Value ($000) $2,224 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 15,416 Value ($000) $634 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 15,516 Value ($000) $614 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 15,516 Value ($000) $571 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 15,316 Value ($000) $677 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 15,416 Value ($000) $594 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 16,116 Value ($000) $714 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 15,816 Value ($000) $821 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 15,716 Value ($000) $728 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 14,916 Value ($000) $815 Avg Close $39.11 Range $32.26 - $42.92

Q4 2014

Shares 20,960 Value ($000) $818 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 10,430 Value ($000) $931 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 10,730 Value ($000) $797 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 10,730 Value ($000) $673 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 11,830 Value ($000) $712 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 13,430 Value ($000) $645 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 12,530 Value ($000) $582 Avg Close $15.20 Range $13.93 - $16.60

Q1 2013

Shares 12,230 Value ($000) $520 Avg Close $14.26 Range $13.36 - $15.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,178	$969	$86.61	$78.56 - $93.27
Q3 2025	12,908	$1,215	$103.42	$91.50 - $120.67
Q2 2025	12,731	$1,268	$90.21	$76.51 - $99.75
Q1 2025	12,042	$1,095	$90.50	$73.23 - $107.12
Q4 2024	12,183	$1,254	$85.43	$66.45 - $103.60
Q3 2024	12,102	$906	$61.89	$54.35 - $67.93
Q2 2024	11,765	$719	$52.39	$48.01 - $56.53
Q1 2024	11,535	$679	$49.65	$46.18 - $54.63
Q4 2023	11,735	$673	$43.04	$36.80 - $50.48
Q3 2023	11,952	$579	$40.24	$37.09 - $43.32
Q2 2023	11,790	$531	$42.08	$37.49 - $50.90
Q1 2023	10,870	$662	$45.61	$41.89 - $50.83
Q4 2022	10,586	$576	$46.20	$41.89 - $52.38
Q3 2022	10,196	$567	$43.02	$37.65 - $49.50
Q2 2022	10,149	$501	$39.50	$34.25 - $46.60
Q1 2022	10,123	$559	$33.84	$28.23 - $44.30
Q4 2021	10,079	$373	$28.15	$26.65 - $29.86
Q3 2021	10,200	$369	$27.71	$26.31 - $30.23
Q2 2021	10,159	$368	$29.10	$26.92 - $31.20
Q1 2021	10,880	$418	$30.51	$28.00 - $33.58
Q4 2020	10,839	$407	$29.88	$27.93 - $31.91
Q3 2020	11,279	$433	$32.85	$29.20 - $36.23
Q2 2020	6,935	$308	$33.06	$29.07 - $35.61
Q1 2020	7,213	$317	$29.37	$23.87 - $36.23
Q4 2019	20,196	$863	$32.35	$28.88 - $34.42
Q3 2019	35,570	$1,421	$32.26	$28.50 - $35.90
Q2 2019	46,981	$1,960	$31.89	$28.46 - $36.26
Q1 2019	46,651	$2,082	$33.55	$31.52 - $34.90
Q4 2018	46,571	$1,970	$35.60	$31.24 - $38.97
Q3 2018	43,872	$2,119	$36.60	$33.12 - $39.56
Q2 2018	43,367	$1,988	$36.79	$31.33 - $39.82
Q1 2018	46,927	$2,051	$33.02	$30.07 - $35.59
Q4 2017	50,027	$2,224	$33.93	$29.32 - $38.37
Q3 2017	15,416	$634	$28.44	$25.43 - $32.13
Q2 2017	15,516	$614	$29.16	$26.87 - $31.54
Q1 2017	15,516	$571	$30.46	$26.72 - $34.83
Q4 2016	15,316	$677	$30.30	$27.14 - $35.13
Q3 2016	15,416	$594	$32.78	$29.23 - $35.56
Q2 2016	16,116	$714	$35.81	$30.15 - $40.39
Q1 2016	15,816	$821	$37.54	$33.39 - $41.83
Q4 2015	15,716	$728	$39.82	$33.63 - $46.23
Q3 2015	14,916	$815	$39.11	$32.26 - $42.92
Q4 2014	20,960	$818	$30.42	$27.05 - $34.42
Q3 2014	10,430	$931	$28.19	$24.56 - $32.61
Q2 2014	10,730	$797	$23.19	$20.51 - $26.42
Q1 2014	10,730	$673	$19.11	$17.14 - $22.52
Q4 2013	11,830	$712	$18.48	$16.47 - $21.36
Q3 2013	13,430	$645	$16.88	$15.18 - $18.23
Q2 2013	12,530	$582	$15.20	$13.93 - $16.60
Q1 2013	12,230	$520	$14.26	$13.36 - $15.04