CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,894 Value ($000) $1,885 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 28,542 Value ($000) $2,644 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 22,949 Value ($000) $2,237 Avg Close $90.21 Range $76.51 - $99.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,894	$1,885	$86.61	$78.56 - $93.27
Q3 2025	28,542	$2,644	$103.42	$91.50 - $120.67
Q2 2025	22,949	$2,237	$90.21	$76.51 - $99.75