CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,300 Value ($000) $574 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 15,103 Value ($000) $580 Avg Close $32.85 Range $29.20 - $36.23

Q3 2018

Shares 55,218 Value ($000) $2,667 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 87,900 Value ($000) $4,030 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 105,256 Value ($000) $4,600 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 105,177 Value ($000) $4,675 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 105,753 Value ($000) $4,346 Avg Close $28.44 Range $25.43 - $32.13

Q2 2015

Shares 21,139 Value ($000) $1,103 Avg Close $35.66 Range $27.48 - $44.12

Q4 2014

Shares 19,800 Value ($000) $773 Avg Close $30.42 Range $27.05 - $34.42

Q1 2014

Shares 47,277 Value ($000) $2,968 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 36,400 Value ($000) $2,192 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 37,439 Value ($000) $1,801 Avg Close $16.88 Range $15.18 - $18.23

Q2 2013

Shares 39,539 Value ($000) $1,839 Avg Close $15.20 Range $13.93 - $16.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,300	$574	$29.88	$27.93 - $31.91
Q3 2020	15,103	$580	$32.85	$29.20 - $36.23
Q3 2018	55,218	$2,667	$36.60	$33.12 - $39.56
Q2 2018	87,900	$4,030	$36.79	$31.33 - $39.82
Q1 2018	105,256	$4,600	$33.02	$30.07 - $35.59
Q4 2017	105,177	$4,675	$33.93	$29.32 - $38.37
Q3 2017	105,753	$4,346	$28.44	$25.43 - $32.13
Q2 2015	21,139	$1,103	$35.66	$27.48 - $44.12
Q4 2014	19,800	$773	$30.42	$27.05 - $34.42
Q1 2014	47,277	$2,968	$19.11	$17.14 - $22.52
Q4 2013	36,400	$2,192	$18.48	$16.47 - $21.36
Q3 2013	37,439	$1,801	$16.88	$15.18 - $18.23
Q2 2013	39,539	$1,839	$15.20	$13.93 - $16.60