CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,425 Value ($000) $10,696 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 30,638 Value ($000) $2,883 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 29,375 Value ($000) $2,927 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 19,235 Value ($000) $1,749 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 29,096 Value ($000) $2,968 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 28,754 Value ($000) $2,152 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 28,441 Value ($000) $1,738 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 29,495 Value ($000) $1,736 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 35,129 Value ($000) $2,016 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 174,650 Value ($000) $8,457 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 35,316 Value ($000) $1,589 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 618 Value ($000) $364 Avg Close $45.61 Range $41.89 - $50.83

Q2 2017

Shares 19,665 Value ($000) $909 Avg Close $29.16 Range $26.87 - $31.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,425	$10,696	$86.61	$78.56 - $93.27
Q3 2025	30,638	$2,883	$103.42	$91.50 - $120.67
Q2 2025	29,375	$2,927	$90.21	$76.51 - $99.75
Q1 2025	19,235	$1,749	$90.50	$73.23 - $107.12
Q4 2024	29,096	$2,968	$85.43	$66.45 - $103.60
Q3 2024	28,754	$2,152	$61.89	$54.35 - $67.93
Q2 2024	28,441	$1,738	$52.39	$48.01 - $56.53
Q1 2024	29,495	$1,736	$49.65	$46.18 - $54.63
Q4 2023	35,129	$2,016	$43.04	$36.80 - $50.48
Q3 2023	174,650	$8,457	$40.24	$37.09 - $43.32
Q2 2023	35,316	$1,589	$42.08	$37.49 - $50.90
Q1 2023	618	$364	$45.61	$41.89 - $50.83
Q2 2017	19,665	$909	$29.16	$26.87 - $31.54