CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,069 Value ($000) $403 Avg Close $86.61 Range $78.56 - $93.27

Q4 2024

Shares 7,512 Value ($000) $773 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 2,568 Value ($000) $192 Avg Close $61.89 Range $54.35 - $67.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,069	$403	$86.61	$78.56 - $93.27
Q4 2024	7,512	$773	$85.43	$66.45 - $103.60
Q3 2024	2,568	$192	$61.89	$54.35 - $67.93