CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,182 Value ($000) $810 Avg Close $86.61 Range $78.56 - $93.27
Q3 2025
Shares 10,182 Value ($000) $958 Avg Close $103.42 Range $91.50 - $120.67
Q2 2025
Shares 10,123 Value ($000) $1,009 Avg Close $90.21 Range $76.51 - $99.75
Q1 2024
Shares 9,714 Value ($000) $572 Avg Close $49.65 Range $46.18 - $54.63
Q4 2023
Shares 9,632 Value ($000) $553 Avg Close $43.04 Range $36.80 - $50.48
Q3 2023
Shares 9,632 Value ($000) $466 Avg Close $40.24 Range $37.09 - $43.32
Q2 2023
Shares 9,560 Value ($000) $430 Avg Close $42.08 Range $37.49 - $50.90
Q4 2019
Shares 22,575 Value ($000) $965 Avg Close $32.35 Range $28.88 - $34.42
Q3 2019
Shares 22,304 Value ($000) $891 Avg Close $32.26 Range $28.50 - $35.90
Q2 2019
Shares 22,304 Value ($000) $931 Avg Close $31.89 Range $28.46 - $36.26
Q1 2019
Shares 22,186 Value ($000) $990 Avg Close $33.55 Range $31.52 - $34.90
Q1 2018
Shares 22,186 Value ($000) $990 Avg Close $33.02 Range $30.07 - $35.59
Q2 2017
Shares 22,320 Value ($000) $884 Avg Close $29.16 Range $26.87 - $31.54
Q1 2017
Shares 22,320 Value ($000) $821 Avg Close $30.46 Range $26.72 - $34.83
Q4 2016
Shares 25,162 Value ($000) $1,112 Avg Close $30.30 Range $27.14 - $35.13