CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 17,080 Value ($000) $629 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 23,830 Value ($000) $1,053 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 27,795 Value ($000) $1,071 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 26,365 Value ($000) $1,168 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 20,920 Value ($000) $1,086 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 20,495 Value ($000) $950 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 14,870 Value ($000) $812 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 10,395 Value ($000) $543 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 9,315 Value ($000) $364 Avg Close $26.57 Range $24.52 - $28.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	17,080	$629	$30.46	$26.72 - $34.83
Q4 2016	23,830	$1,053	$30.30	$27.14 - $35.13
Q3 2016	27,795	$1,071	$32.78	$29.23 - $35.56
Q2 2016	26,365	$1,168	$35.81	$30.15 - $40.39
Q1 2016	20,920	$1,086	$37.54	$33.39 - $41.83
Q4 2015	20,495	$950	$39.82	$33.63 - $46.23
Q3 2015	14,870	$812	$39.11	$32.26 - $42.92
Q2 2015	10,395	$543	$35.66	$27.48 - $44.12
Q1 2015	9,315	$364	$26.57	$24.52 - $28.52