CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,767 Value ($000) $2,319 Avg Close $86.61 Range $78.56 - $93.27

Q3 2025

Shares 23,755 Value ($000) $2,235 Avg Close $103.42 Range $91.50 - $120.67

Q2 2025

Shares 22,535 Value ($000) $2,245 Avg Close $90.21 Range $76.51 - $99.75

Q1 2025

Shares 25,084 Value ($000) $2,280 Avg Close $90.50 Range $73.23 - $107.12

Q4 2024

Shares 23,663 Value ($000) $2,435 Avg Close $85.43 Range $66.45 - $103.60

Q3 2024

Shares 28,102 Value ($000) $2,103 Avg Close $61.89 Range $54.35 - $67.93

Q2 2024

Shares 28,741 Value ($000) $1,756 Avg Close $52.39 Range $48.01 - $56.53

Q1 2024

Shares 28,741 Value ($000) $1,691 Avg Close $49.65 Range $46.18 - $54.63

Q4 2023

Shares 35,039 Value ($000) $2,011 Avg Close $43.04 Range $36.80 - $50.48

Q3 2023

Shares 37,899 Value ($000) $1,835 Avg Close $40.24 Range $37.09 - $43.32

Q2 2023

Shares 37,899 Value ($000) $1,705 Avg Close $42.08 Range $37.49 - $50.90

Q1 2023

Shares 32,780 Value ($000) $1,996 Avg Close $45.61 Range $41.89 - $50.83

Q4 2022

Shares 32,909 Value ($000) $2 Avg Close $46.20 Range $41.89 - $52.38

Q3 2022

Shares 29,190 Value ($000) $2 Avg Close $43.02 Range $37.65 - $49.50

Q2 2022

Shares 14,188 Value ($000) $701 Avg Close $39.50 Range $34.25 - $46.60

Q1 2022

Shares 14,188 Value ($000) $783 Avg Close $33.84 Range $28.23 - $44.30

Q4 2021

Shares 12,038 Value ($000) $445 Avg Close $28.15 Range $26.65 - $29.86

Q3 2021

Shares 12,038 Value ($000) $436 Avg Close $27.71 Range $26.31 - $30.23

Q2 2021

Shares 13,321 Value ($000) $482 Avg Close $29.10 Range $26.92 - $31.20

Q1 2021

Shares 18,636 Value ($000) $716 Avg Close $30.51 Range $28.00 - $33.58

Q4 2020

Shares 13,319 Value ($000) $500 Avg Close $29.88 Range $27.93 - $31.91

Q3 2020

Shares 12,140 Value ($000) $466 Avg Close $32.85 Range $29.20 - $36.23

Q2 2020

Shares 10,085 Value ($000) $449 Avg Close $33.06 Range $29.07 - $35.61

Q1 2020

Shares 10,134 Value ($000) $446 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 10,134 Value ($000) $433 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 13,163 Value ($000) $526 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 12,128 Value ($000) $506 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 12,128 Value ($000) $541 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 13,383 Value ($000) $566 Avg Close $35.60 Range $31.24 - $38.97

Q3 2018

Shares 19,673 Value ($000) $950 Avg Close $36.60 Range $33.12 - $39.56

Q2 2018

Shares 20,644 Value ($000) $947 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 21,366 Value ($000) $934 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 23,609 Value ($000) $1,049 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 26,180 Value ($000) $1,076 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 27,835 Value ($000) $1,102 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 27,835 Value ($000) $1,024 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 23,634 Value ($000) $1,044 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 23,634 Value ($000) $911 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 24,784 Value ($000) $1,098 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 24,784 Value ($000) $1,287 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 24,200 Value ($000) $1,121 Avg Close $39.82 Range $33.63 - $46.23

Q2 2015

Shares 23,400 Value ($000) $1,221 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 34,000 Value ($000) $1,328 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 34,000 Value ($000) $1,327 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 18,450 Value ($000) $1,648 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 18,450 Value ($000) $1,371 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 19,050 Value ($000) $1,196 Avg Close $19.11 Range $17.14 - $22.52

Q4 2013

Shares 28,100 Value ($000) $1,693 Avg Close $18.48 Range $16.47 - $21.36

Q3 2013

Shares 14,800 Value ($000) $711 Avg Close $16.88 Range $15.18 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,767	$2,319	$86.61	$78.56 - $93.27
Q3 2025	23,755	$2,235	$103.42	$91.50 - $120.67
Q2 2025	22,535	$2,245	$90.21	$76.51 - $99.75
Q1 2025	25,084	$2,280	$90.50	$73.23 - $107.12
Q4 2024	23,663	$2,435	$85.43	$66.45 - $103.60
Q3 2024	28,102	$2,103	$61.89	$54.35 - $67.93
Q2 2024	28,741	$1,756	$52.39	$48.01 - $56.53
Q1 2024	28,741	$1,691	$49.65	$46.18 - $54.63
Q4 2023	35,039	$2,011	$43.04	$36.80 - $50.48
Q3 2023	37,899	$1,835	$40.24	$37.09 - $43.32
Q2 2023	37,899	$1,705	$42.08	$37.49 - $50.90
Q1 2023	32,780	$1,996	$45.61	$41.89 - $50.83
Q4 2022	32,909	$2	$46.20	$41.89 - $52.38
Q3 2022	29,190	$2	$43.02	$37.65 - $49.50
Q2 2022	14,188	$701	$39.50	$34.25 - $46.60
Q1 2022	14,188	$783	$33.84	$28.23 - $44.30
Q4 2021	12,038	$445	$28.15	$26.65 - $29.86
Q3 2021	12,038	$436	$27.71	$26.31 - $30.23
Q2 2021	13,321	$482	$29.10	$26.92 - $31.20
Q1 2021	18,636	$716	$30.51	$28.00 - $33.58
Q4 2020	13,319	$500	$29.88	$27.93 - $31.91
Q3 2020	12,140	$466	$32.85	$29.20 - $36.23
Q2 2020	10,085	$449	$33.06	$29.07 - $35.61
Q1 2020	10,134	$446	$29.37	$23.87 - $36.23
Q4 2019	10,134	$433	$32.35	$28.88 - $34.42
Q3 2019	13,163	$526	$32.26	$28.50 - $35.90
Q2 2019	12,128	$506	$31.89	$28.46 - $36.26
Q1 2019	12,128	$541	$33.55	$31.52 - $34.90
Q4 2018	13,383	$566	$35.60	$31.24 - $38.97
Q3 2018	19,673	$950	$36.60	$33.12 - $39.56
Q2 2018	20,644	$947	$36.79	$31.33 - $39.82
Q1 2018	21,366	$934	$33.02	$30.07 - $35.59
Q4 2017	23,609	$1,049	$33.93	$29.32 - $38.37
Q3 2017	26,180	$1,076	$28.44	$25.43 - $32.13
Q2 2017	27,835	$1,102	$29.16	$26.87 - $31.54
Q1 2017	27,835	$1,024	$30.46	$26.72 - $34.83
Q4 2016	23,634	$1,044	$30.30	$27.14 - $35.13
Q3 2016	23,634	$911	$32.78	$29.23 - $35.56
Q2 2016	24,784	$1,098	$35.81	$30.15 - $40.39
Q1 2016	24,784	$1,287	$37.54	$33.39 - $41.83
Q4 2015	24,200	$1,121	$39.82	$33.63 - $46.23
Q2 2015	23,400	$1,221	$35.66	$27.48 - $44.12
Q1 2015	34,000	$1,328	$26.57	$24.52 - $28.52
Q4 2014	34,000	$1,327	$30.42	$27.05 - $34.42
Q3 2014	18,450	$1,648	$28.19	$24.56 - $32.61
Q2 2014	18,450	$1,371	$23.19	$20.51 - $26.42
Q1 2014	19,050	$1,196	$19.11	$17.14 - $22.52
Q4 2013	28,100	$1,693	$18.48	$16.47 - $21.36
Q3 2013	14,800	$711	$16.88	$15.18 - $18.23