CAL MAINE FOODS INC

Ticker: CALM CUSIP: 128030202 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,270 Value ($000) $408 Avg Close $29.37 Range $23.87 - $36.23

Q4 2019

Shares 9,270 Value ($000) $396 Avg Close $32.35 Range $28.88 - $34.42

Q3 2019

Shares 9,080 Value ($000) $363 Avg Close $32.26 Range $28.50 - $35.90

Q2 2019

Shares 13,910 Value ($000) $580 Avg Close $31.89 Range $28.46 - $36.26

Q1 2019

Shares 12,430 Value ($000) $554 Avg Close $33.55 Range $31.52 - $34.90

Q4 2018

Shares 12,320 Value ($000) $521 Avg Close $35.60 Range $31.24 - $38.97

Q2 2018

Shares 8,400 Value ($000) $385 Avg Close $36.79 Range $31.33 - $39.82

Q1 2018

Shares 11,890 Value ($000) $520 Avg Close $33.02 Range $30.07 - $35.59

Q4 2017

Shares 11,170 Value ($000) $497 Avg Close $33.93 Range $29.32 - $38.37

Q3 2017

Shares 11,170 Value ($000) $459 Avg Close $28.44 Range $25.43 - $32.13

Q2 2017

Shares 7,020 Value ($000) $278 Avg Close $29.16 Range $26.87 - $31.54

Q1 2017

Shares 6,740 Value ($000) $248 Avg Close $30.46 Range $26.72 - $34.83

Q4 2016

Shares 6,740 Value ($000) $298 Avg Close $30.30 Range $27.14 - $35.13

Q3 2016

Shares 12,910 Value ($000) $498 Avg Close $32.78 Range $29.23 - $35.56

Q2 2016

Shares 12,800 Value ($000) $567 Avg Close $35.81 Range $30.15 - $40.39

Q1 2016

Shares 12,640 Value ($000) $656 Avg Close $37.54 Range $33.39 - $41.83

Q4 2015

Shares 6,300 Value ($000) $292 Avg Close $39.82 Range $33.63 - $46.23

Q3 2015

Shares 5,800 Value ($000) $317 Avg Close $39.11 Range $32.26 - $42.92

Q2 2015

Shares 5,720 Value ($000) $299 Avg Close $35.66 Range $27.48 - $44.12

Q1 2015

Shares 5,600 Value ($000) $219 Avg Close $26.57 Range $24.52 - $28.52

Q4 2014

Shares 7,600 Value ($000) $297 Avg Close $30.42 Range $27.05 - $34.42

Q3 2014

Shares 3,800 Value ($000) $339 Avg Close $28.19 Range $24.56 - $32.61

Q2 2014

Shares 3,600 Value ($000) $268 Avg Close $23.19 Range $20.51 - $26.42

Q1 2014

Shares 3,600 Value ($000) $226 Avg Close $19.11 Range $17.14 - $22.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,270	$408	$29.37	$23.87 - $36.23
Q4 2019	9,270	$396	$32.35	$28.88 - $34.42
Q3 2019	9,080	$363	$32.26	$28.50 - $35.90
Q2 2019	13,910	$580	$31.89	$28.46 - $36.26
Q1 2019	12,430	$554	$33.55	$31.52 - $34.90
Q4 2018	12,320	$521	$35.60	$31.24 - $38.97
Q2 2018	8,400	$385	$36.79	$31.33 - $39.82
Q1 2018	11,890	$520	$33.02	$30.07 - $35.59
Q4 2017	11,170	$497	$33.93	$29.32 - $38.37
Q3 2017	11,170	$459	$28.44	$25.43 - $32.13
Q2 2017	7,020	$278	$29.16	$26.87 - $31.54
Q1 2017	6,740	$248	$30.46	$26.72 - $34.83
Q4 2016	6,740	$298	$30.30	$27.14 - $35.13
Q3 2016	12,910	$498	$32.78	$29.23 - $35.56
Q2 2016	12,800	$567	$35.81	$30.15 - $40.39
Q1 2016	12,640	$656	$37.54	$33.39 - $41.83
Q4 2015	6,300	$292	$39.82	$33.63 - $46.23
Q3 2015	5,800	$317	$39.11	$32.26 - $42.92
Q2 2015	5,720	$299	$35.66	$27.48 - $44.12
Q1 2015	5,600	$219	$26.57	$24.52 - $28.52
Q4 2014	7,600	$297	$30.42	$27.05 - $34.42
Q3 2014	3,800	$339	$28.19	$24.56 - $32.61
Q2 2014	3,600	$268	$23.19	$20.51 - $26.42
Q1 2014	3,600	$226	$19.11	$17.14 - $22.52